日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -40万 | 9.50 | -0.94% |
2024-05-17 | 102万 | 9.59 | 0.52% |
2024-05-16 | 381万 | 9.54 | 0.63% |
2024-05-15 | -22万 | 9.48 | -0.94% |
2024-05-14 | 709万 | 9.57 | 2.79% |
2024-05-13 | -555万 | 9.31 | -2.51% |
2024-05-10 | -544万 | 9.55 | -0.93% |
2024-05-09 | 783万 | 9.64 | 1.05% |
2024-05-08 | -877万 | 9.84 | -0.51% |
2024-05-07 | -650万 | 9.89 | -1.00% |
2024-05-06 | -412万 | 9.99 | 0.91% |
2024-04-30 | -423万 | 9.90 | 0.41% |
2024-04-29 | 247万 | 9.86 | 2.49% |
2024-04-26 | -3044万 | 9.62 | -4.75% |
2024-04-25 | -140万 | 10.10 | -0.39% |
2024-04-24 | -32万 | 10.14 | 2.22% |
2024-04-23 | 52万 | 9.92 | 1.33% |
2024-04-22 | -603万 | 9.79 | -1.01% |
2024-04-19 | -944万 | 9.89 | -7.66% |
2024-04-18 | -3751万 | 10.71 | 9.96% |
2024-04-17 | -233万 | 9.74 | 4.39% |
2024-04-16 | 112万 | 9.33 | -6.61% |
2024-04-15 | -175万 | 9.99 | -4.68% |
2024-04-12 | 238万 | 10.48 | 0.48% |
2024-04-11 | -220万 | 10.43 | -2.52% |
2024-04-10 | -638万 | 10.70 | -0.47% |
2024-04-09 | 455万 | 10.75 | 3.17% |
2024-04-08 | -597万 | 10.42 | 0.10% |
2024-04-03 | -203万 | 10.41 | 0.97% |
2024-04-02 | 630万 | 10.31 | 0.78% |
2024-04-01 | 199万 | 10.23 | 4.82% |
2024-03-29 | 562万 | 9.76 | 2.09% |
2024-03-28 | -50万 | 9.56 | -0.93% |
2024-03-27 | -81万 | 9.65 | -2.03% |
2024-03-26 | 332万 | 9.85 | 2.50% |
2024-03-25 | -468万 | 9.61 | -1.03% |
2024-03-22 | 886万 | 9.71 | 0.31% |
2024-03-21 | 149万 | 9.68 | -0.72% |
2024-03-20 | 223万 | 9.75 | 2.74% |
2024-03-19 | -156万 | 9.49 | -2.16% |
2024-03-18 | 1478万 | 9.70 | 6.48% |
2024-03-15 | -158万 | 9.11 | 6.92% |
2024-03-14 | 216万 | 8.52 | 1.67% |
2024-03-13 | 329万 | 8.38 | 0.12% |
2024-03-12 | 730万 | 8.37 | 3.72% |
2024-03-11 | 187万 | 8.07 | 2.02% |
2024-03-08 | -248万 | 7.91 | -1.12% |
2024-03-07 | -500万 | 8.00 | 1.01% |
2024-03-06 | -927万 | 7.92 | -1.61% |
2024-03-05 | -353万 | 8.05 | 1.77% |