日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -340万 | 16.06 | 0.31% |
2024-05-16 | -460万 | 16.01 | -1.66% |
2024-05-15 | -1057万 | 16.28 | -3.61% |
2024-05-14 | -591万 | 16.89 | -1.80% |
2024-05-13 | 627万 | 17.20 | 4.31% |
2024-05-10 | 930万 | 16.49 | 2.30% |
2024-05-09 | -483万 | 16.12 | -0.31% |
2024-05-08 | 226万 | 16.17 | 0.94% |
2024-05-07 | -939万 | 16.02 | -0.44% |
2024-05-06 | 263万 | 16.09 | 4.41% |
2024-04-30 | -121万 | 15.41 | 0.20% |
2024-04-29 | 541万 | 15.38 | 2.12% |
2024-04-26 | -320万 | 15.06 | 0.47% |
2024-04-25 | -89万 | 14.99 | 0.07% |
2024-04-24 | 41万 | 14.98 | 1.01% |
2024-04-23 | -1387万 | 14.83 | -5.42% |
2024-04-22 | 475万 | 16.28 | 4.29% |
2024-04-19 | -117万 | 15.61 | 1.30% |
2024-04-18 | -1165万 | 15.41 | -2.53% |
2024-04-17 | 879万 | 15.81 | 6.46% |
2024-04-16 | -1078万 | 14.85 | -10.00% |
2024-04-15 | -1289万 | 16.50 | -1.20% |
2024-04-12 | -2048万 | 16.70 | -5.65% |
2024-04-11 | 1804万 | 17.70 | 5.17% |
2024-04-10 | 114万 | 16.83 | 1.63% |
2024-04-09 | -1257万 | 16.56 | -3.16% |
2024-04-08 | 291万 | 17.10 | 6.08% |
2024-04-03 | -268万 | 16.12 | -0.37% |
2024-04-02 | 465万 | 16.18 | 0.81% |
2024-04-01 | 456万 | 16.05 | 1.97% |
2024-03-29 | -74万 | 15.74 | 0.90% |
2024-03-28 | 694万 | 15.60 | 2.97% |
2024-03-27 | -523万 | 15.15 | -2.82% |
2024-03-26 | -343万 | 15.59 | 0.19% |
2024-03-25 | -1016万 | 15.56 | -2.14% |
2024-03-22 | 494万 | 15.90 | 1.53% |
2024-03-21 | -809万 | 15.66 | -1.39% |
2024-03-20 | -797万 | 15.88 | -1.12% |
2024-03-19 | -18万 | 16.06 | 1.97% |
2024-03-18 | -538万 | 15.75 | 0.13% |
2024-03-15 | -94万 | 15.73 | 2.14% |
2024-03-14 | -273万 | 15.40 | 1.65% |
2024-03-13 | -39万 | 15.15 | 0.33% |
2024-03-12 | -986万 | 15.10 | -0.20% |
2024-03-11 | 839万 | 15.13 | 3.07% |
2024-03-08 | -196万 | 14.68 | 0.20% |
2024-03-07 | -316万 | 14.65 | -0.81% |
2024-03-06 | 166万 | 14.77 | 1.86% |
2024-03-05 | -613万 | 14.50 | -2.16% |
2024-03-04 | -761万 | 14.82 | -1.79% |