日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -773万 | 10.97 | -0.45% |
2024-05-16 | -3059万 | 11.02 | -0.90% |
2024-05-15 | -2512万 | 11.12 | -2.80% |
2024-05-14 | -341万 | 11.44 | 1.96% |
2024-05-13 | -5618万 | 11.22 | -5.24% |
2024-05-10 | -3368万 | 11.84 | 0.08% |
2024-05-09 | 1242万 | 11.83 | 1.55% |
2024-05-08 | -118万 | 11.65 | 3.74% |
2024-05-07 | 714万 | 11.23 | 0.27% |
2024-05-06 | 8144万 | 11.20 | 7.49% |
2024-04-30 | -6325万 | 10.42 | -5.27% |
2024-04-29 | 934万 | 11.00 | 1.85% |
2024-04-26 | 1523万 | 10.80 | 1.69% |
2024-04-25 | -2459万 | 10.62 | -0.47% |
2024-04-24 | -1085万 | 10.67 | 1.52% |
2024-04-23 | -3812万 | 10.51 | -5.74% |
2024-04-22 | -4442万 | 11.15 | -0.27% |
2024-04-19 | 841万 | 11.18 | 4.78% |
2024-04-18 | -2758万 | 10.67 | -1.30% |
2024-04-17 | 894万 | 10.81 | 7.78% |
2024-04-16 | -1799万 | 10.03 | -5.38% |
2024-04-15 | -6762万 | 10.60 | -5.53% |
2024-04-12 | -6859万 | 11.22 | -6.11% |
2024-04-11 | -3518万 | 11.95 | -1.24% |
2024-04-10 | -3784万 | 12.10 | 10.00% |
2024-04-09 | 3468万 | 11.00 | 3.97% |
2024-04-08 | -5534万 | 10.58 | -3.64% |
2024-04-03 | -620万 | 10.98 | 2.91% |
2024-04-02 | 2314万 | 10.67 | 6.81% |
2024-04-01 | 439万 | 9.99 | 10.02% |
2024-03-29 | 295万 | 9.08 | 1.57% |
2024-03-28 | 1484万 | 8.94 | 2.52% |
2024-03-27 | -2297万 | 8.72 | -5.11% |
2024-03-26 | 590万 | 9.19 | 1.77% |
2024-03-25 | -1682万 | 9.03 | -3.01% |
2024-03-22 | -2786万 | 9.31 | -3.62% |
2024-03-21 | -947万 | 9.66 | -0.72% |
2024-03-20 | -670万 | 9.73 | -0.10% |
2024-03-19 | 103万 | 9.74 | -0.41% |
2024-03-18 | -1612万 | 9.78 | 1.03% |
2024-03-15 | 1576万 | 9.68 | 2.54% |
2024-03-14 | -1654万 | 9.44 | -2.28% |
2024-03-13 | -1018万 | 9.66 | -1.43% |
2024-03-12 | -1697万 | 9.80 | 0.10% |
2024-03-11 | 4013万 | 9.79 | 7.46% |
2024-03-08 | -426万 | 9.11 | -0.76% |
2024-03-07 | -604万 | 9.18 | -0.97% |
2024-03-06 | 1024万 | 9.27 | 1.20% |
2024-03-05 | -1354万 | 9.16 | -2.66% |
2024-03-04 | -233万 | 9.41 | -0.53% |