日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 9776万 | 4.66 | 0.65% |
2024-05-16 | -1.5亿 | 4.63 | -0.86% |
2024-05-15 | -2.12亿 | 4.67 | -1.48% |
2024-05-14 | -5518万 | 4.74 | -0.42% |
2024-05-13 | 2781万 | 4.76 | 0.42% |
2024-05-10 | 5973万 | 4.74 | 1.07% |
2024-05-09 | -6408万 | 4.69 | 0.00% |
2024-05-08 | -1.02亿 | 4.69 | -0.21% |
2024-05-07 | -8385万 | 4.70 | -0.84% |
2024-05-06 | 2953万 | 4.74 | 1.07% |
2024-04-30 | -1.64亿 | 4.69 | -3.10% |
2024-04-29 | 1.08亿 | 4.84 | 1.68% |
2024-04-26 | 4281万 | 4.76 | 0.85% |
2024-04-25 | 1360万 | 4.72 | 0.00% |
2024-04-24 | -1647万 | 4.72 | 0.21% |
2024-04-23 | -4651万 | 4.71 | -0.84% |
2024-04-22 | 488万 | 4.75 | -0.42% |
2024-04-19 | -1.78亿 | 4.77 | -1.45% |
2024-04-18 | -4088万 | 4.84 | -0.41% |
2024-04-17 | 1449万 | 4.86 | 0.62% |
2024-04-16 | -1937万 | 4.83 | -0.62% |
2024-04-15 | 9564万 | 4.86 | 1.67% |
2024-04-12 | -7693万 | 4.78 | -0.83% |
2024-04-11 | -2173万 | 4.82 | -0.41% |
2024-04-10 | 2240万 | 4.84 | 0.00% |
2024-04-09 | 7489万 | 4.84 | 0.21% |
2024-04-08 | 2.11亿 | 4.83 | 2.33% |
2024-04-03 | -6630万 | 4.72 | -1.05% |
2024-04-02 | 1.1亿 | 4.77 | 1.49% |
2024-04-01 | 457万 | 4.70 | 0.21% |
2024-03-29 | -1472万 | 4.69 | 0.21% |
2024-03-28 | 3591万 | 4.68 | 0.65% |
2024-03-27 | -3071万 | 4.65 | -1.06% |
2024-03-26 | 9525万 | 4.70 | 1.08% |
2024-03-25 | 5164万 | 4.65 | 0.43% |
2024-03-22 | -2801万 | 4.63 | -0.64% |
2024-03-21 | -6909万 | 4.66 | -0.64% |
2024-03-20 | -1.65亿 | 4.69 | -0.64% |
2024-03-19 | -8051万 | 4.72 | -1.05% |
2024-03-18 | 6855万 | 4.77 | 0.85% |
2024-03-15 | 772万 | 4.73 | 0.00% |
2024-03-14 | -7792万 | 4.73 | -0.42% |
2024-03-13 | -8327万 | 4.75 | -0.63% |
2024-03-12 | -1.73亿 | 4.78 | -1.65% |
2024-03-11 | -7253万 | 4.86 | -0.41% |
2024-03-08 | 2.38亿 | 4.88 | 2.09% |
2024-03-07 | -4747万 | 4.78 | -0.42% |
2024-03-06 | 2.37亿 | 4.80 | 2.35% |
2024-03-05 | 1.36亿 | 4.69 | 0.21% |
2024-03-04 | 40万 | 4.68 | 0.21% |