日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 8644万 | 13.35 | 3.65% |
2024-04-25 | -1692万 | 12.88 | 0.31% |
2024-04-24 | 1683万 | 12.84 | 3.46% |
2024-04-23 | -1.14亿 | 12.41 | -4.02% |
2024-04-22 | -9546万 | 12.93 | -3.79% |
2024-04-19 | 4670万 | 13.44 | 0.60% |
2024-04-18 | 644万 | 13.36 | 0.45% |
2024-04-17 | 2192万 | 13.30 | 1.99% |
2024-04-16 | -4400万 | 13.04 | -3.55% |
2024-04-15 | 2547万 | 13.52 | -3.43% |
2024-04-12 | 8262万 | 14.00 | 4.40% |
2024-04-11 | 1488万 | 13.41 | -1.11% |
2024-04-10 | -1144万 | 13.56 | 0.97% |
2024-04-09 | -1.48亿 | 13.43 | -2.75% |
2024-04-08 | 5460万 | 13.81 | 2.60% |
2024-04-03 | 4366万 | 13.46 | 1.58% |
2024-04-02 | -7486万 | 13.25 | -1.12% |
2024-04-01 | -1.14亿 | 13.40 | 1.44% |
2024-03-29 | 2.24亿 | 13.21 | 6.88% |
2024-03-28 | 1.18亿 | 12.36 | 2.40% |
2024-03-27 | 4746万 | 12.07 | 0.67% |
2024-03-26 | 333万 | 11.99 | 0.00% |
2024-03-25 | -436万 | 11.99 | -0.08% |
2024-03-22 | -3464万 | 12.00 | -2.60% |
2024-03-21 | 4786万 | 12.32 | 2.84% |
2024-03-20 | 5565万 | 11.98 | 0.93% |
2024-03-19 | -3979万 | 11.87 | -1.00% |
2024-03-18 | 3547万 | 11.99 | 0.08% |
2024-03-15 | 1.74亿 | 11.98 | 2.66% |
2024-03-14 | 3500万 | 11.67 | 2.10% |
2024-03-13 | -733万 | 11.43 | -0.09% |
2024-03-12 | -8277万 | 11.44 | -3.05% |
2024-03-11 | -135万 | 11.80 | 0.51% |
2024-03-08 | 6万 | 11.74 | -0.59% |
2024-03-07 | 1.35亿 | 11.81 | 2.87% |
2024-03-06 | 8604万 | 11.48 | 1.68% |
2024-03-05 | 7221万 | 11.29 | 2.26% |
2024-03-04 | -866万 | 11.04 | 1.47% |
2024-03-01 | 1.41亿 | 10.88 | 4.41% |
2024-02-29 | -2958万 | 10.42 | 0.68% |
2024-02-28 | -67万 | 10.35 | -1.24% |
2024-02-27 | 621万 | 10.48 | 1.06% |
2024-02-26 | -6032万 | 10.37 | -1.43% |
2024-02-23 | -1784万 | 10.52 | 0.48% |
2024-02-22 | 239万 | 10.47 | 2.15% |
2024-02-21 | 5703万 | 10.25 | 1.89% |
2024-02-20 | -68万 | 10.06 | 0.60% |
2024-02-19 | 6101万 | 10.00 | 2.35% |
2024-02-16 | 1191万 | 0.00 | 0.00% |
2024-02-08 | 1191万 | 9.77 | -0.31% |