开开实业主力资金,开开实业资金流,开开实业游资龙虎榜
《 开开实业 600272 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《开开实业 600272》 主力资金流
近20日净流入1117万元
近20日净流入1117万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-17 | -434万 | 10.37 | 0.29% |
| 2024-05-16 | -408万 | 10.34 | 0.39% |
| 2024-05-15 | -586万 | 10.30 | -1.62% |
| 2024-05-14 | 661万 | 10.47 | 2.45% |
| 2024-05-13 | -661万 | 10.22 | -1.92% |
| 2024-05-10 | -768万 | 10.42 | -2.62% |
| 2024-05-09 | 727万 | 10.70 | 0.38% |
| 2024-05-08 | 486万 | 10.66 | 1.43% |
| 2024-05-07 | 290万 | 10.51 | 0.10% |
| 2024-05-06 | 286万 | 10.50 | 1.06% |
| 2024-04-30 | 449万 | 10.39 | 1.66% |
| 2024-04-29 | 887万 | 10.22 | 4.07% |
| 2024-04-26 | -284万 | 9.82 | 0.20% |
| 2024-04-25 | -14万 | 9.80 | 1.66% |
| 2024-04-24 | 844万 | 9.64 | 2.23% |
| 2024-04-23 | 609万 | 9.43 | 1.18% |
| 2024-04-22 | -277万 | 9.32 | -2.20% |
| 2024-04-19 | -583万 | 9.53 | -1.85% |
| 2024-04-18 | 58万 | 9.71 | 1.15% |
| 2024-04-17 | 1356万 | 9.60 | 7.62% |
| 2024-04-16 | -1521万 | 8.92 | -9.99% |
| 2024-04-15 | -85万 | 9.91 | -4.53% |
| 2024-04-12 | -935万 | 10.38 | -2.44% |
| 2024-04-11 | -53万 | 10.64 | 0.38% |
| 2024-04-10 | -2013万 | 10.60 | -3.11% |
| 2024-04-09 | 769万 | 10.94 | 3.31% |
| 2024-04-08 | -808万 | 10.59 | -2.84% |
| 2024-04-03 | -873万 | 10.90 | -1.09% |
| 2024-04-02 | -532万 | 11.02 | -0.63% |
| 2024-04-01 | 2713万 | 11.09 | 3.94% |
| 2024-03-29 | 489万 | 10.67 | 1.81% |
| 2024-03-28 | 2293万 | 10.48 | 3.76% |
| 2024-03-27 | -1279万 | 10.10 | -4.99% |
| 2024-03-26 | -770万 | 10.63 | 0.85% |
| 2024-03-25 | -2602万 | 10.54 | -5.64% |
| 2024-03-22 | -6596万 | 11.17 | -5.50% |
| 2024-03-21 | -3652万 | 11.82 | 1.20% |
| 2024-03-20 | 4332万 | 11.68 | 5.80% |
| 2024-03-19 | -6222万 | 11.04 | -3.07% |
| 2024-03-18 | -1673万 | 11.39 | 2.71% |
| 2024-03-15 | -417万 | 11.09 | 2.21% |
| 2024-03-14 | 1761万 | 10.85 | 4.63% |
| 2024-03-13 | -2009万 | 10.37 | 0.19% |
| 2024-03-12 | 1949万 | 10.35 | 2.99% |
| 2024-03-11 | -1494万 | 10.05 | 0.00% |
| 2024-03-08 | 1275万 | 10.05 | 4.04% |
| 2024-03-07 | -315万 | 9.66 | 0.63% |
| 2024-03-06 | -252万 | 9.60 | 0.42% |
| 2024-03-05 | -2392万 | 9.56 | -3.43% |
| 2024-03-04 | -894万 | 9.90 | 1.85% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。