日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 3.77亿 | 57.70 | 8.85% |
2024-04-25 | -68万 | 53.01 | 0.78% |
2024-04-24 | -6953万 | 52.60 | -0.92% |
2024-04-23 | 8154万 | 53.09 | 6.76% |
2024-04-22 | -1597万 | 49.73 | 0.18% |
2024-04-19 | -1802万 | 49.64 | -4.04% |
2024-04-18 | -8561万 | 51.73 | -1.95% |
2024-04-17 | -7235万 | 52.76 | -0.64% |
2024-04-16 | -4454万 | 53.10 | -5.77% |
2024-04-15 | 6349万 | 56.35 | 1.20% |
2024-04-12 | -4036万 | 55.68 | -0.93% |
2024-04-11 | -4257万 | 56.20 | -2.46% |
2024-04-10 | 5496万 | 57.62 | 1.23% |
2024-04-09 | 2.13亿 | 56.92 | 8.23% |
2024-04-08 | 2433万 | 52.59 | 4.68% |
2024-04-03 | -8176万 | 50.24 | -3.46% |
2024-04-02 | -3285万 | 52.04 | -2.00% |
2024-04-01 | -2142万 | 53.10 | -0.09% |
2024-03-29 | 3799万 | 53.15 | 1.72% |
2024-03-28 | -4165万 | 52.25 | 2.63% |
2024-03-27 | 9035万 | 50.91 | 1.62% |
2024-03-26 | -3396万 | 50.10 | 0.40% |
2024-03-25 | 1.61亿 | 49.90 | 4.13% |
2024-03-22 | -5660万 | 47.92 | -4.71% |
2024-03-21 | -8715万 | 50.29 | -1.74% |
2024-03-20 | -1.01亿 | 51.18 | -2.14% |
2024-03-19 | -1.34亿 | 52.30 | -1.28% |
2024-03-18 | 2359万 | 52.98 | 1.69% |
2024-03-15 | -2.14亿 | 52.10 | -0.31% |
2024-03-14 | -13.67亿 | 52.26 | 20.00% |
2024-03-13 | -1.05亿 | 43.55 | -1.76% |
2024-03-12 | 3003万 | 44.33 | 3.00% |
2024-03-11 | 2127万 | 43.04 | 3.94% |
2024-03-08 | -4136万 | 41.41 | 0.56% |
2024-03-07 | -918万 | 41.18 | -6.96% |
2024-03-06 | -7333万 | 44.26 | -0.81% |
2024-03-05 | -4216万 | 44.62 | -4.58% |
2024-03-04 | -6562万 | 46.76 | 3.45% |
2024-03-01 | -2156万 | 45.20 | 0.33% |
2024-02-29 | 1812万 | 45.05 | 3.33% |
2024-02-28 | -8890万 | 43.60 | -2.68% |
2024-02-27 | 1491万 | 44.80 | 1.13% |
2024-02-26 | 9089万 | 44.30 | 1.05% |
2024-02-23 | 5187万 | 43.84 | -0.48% |
2024-02-22 | 2323万 | 44.05 | 0.07% |
2024-02-21 | 4841万 | 44.02 | 1.78% |
2024-02-20 | -408万 | 43.25 | 1.67% |
2024-02-19 | -5779万 | 42.54 | -0.61% |
2024-02-16 | -4610万 | 0.00 | 0.00% |
2024-02-08 | -4610万 | 42.80 | 0.71% |