[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[150.16,150.16,150.16,150.16,150.16,150.16,150.16,150.16,149.9,149.9,149.9,149.9,149.9,149.9,149.9,149.9,165.99,139.74,137.81,149.6,149.13,140.35,130.13,133.52,169.98,178.38,195.07,202.72,186.59,179.72,178.88,173.26,171.54,158.48,164,163.48,154.68,155.98,134.02,140.84,154.21,152.65,152.24,165.66,180.39,173.31,181.54,161.76,167.02,157.54,153.8,145,160.59,161.4,166.41,165.07,157.56,167.92,163.21,160.12,158.32,153.66,160.06,123.29,121.31,123.64,124.69,122.19,128.88,128.82,137.6,141.09,137.97,138.27,136.34,135.62,140.01,152.33,136.1,121.24,120.9,120.67,119.81,112.74,109.07,108.89,110.5,111.94,104.59,104.99,99.59,102.81,95.34,87.01,74.89,84.02,85.23,85.29,87.99,87.3,82.93,116.19,97.43,91.83,82.08,80.08,79.95,87.31,83.19,86.35,83.93,66.44,69.16,71.61,69.3,71.75,71.1,69.99,69.58,65.89,67.09,66.53,59.55,59.35,57.23,56.58,57.04,49.37,45.82,49.13,48.71,41.52,45.01,44.92,44.79,41.17,42.2,42.59,39.71,38.91,40.03,40.03,40.74,40.74,39.38,39.38,34.85,34.85,36.7,36.7,37.47,40.64,43.32,43.32,43.91,47.2,48.56,48.37,48.37,47.4,47.4,49.73,48.26,54.48,49.29,42.09,46.15,46.19,46.19,46.56,46.56,44.33,44.33,47.51,49.18,49.18,48.7,48.7,49.66,45.22,45.22,46.28,49.75,49.75,48.78,49.44,49.44,45.88,45.88,45.6,45.6,43.68,43.68,47.69,48.14,48.14,50.39,46.54,46.54,48.22,48.22,47.73,47.73,49.98,49.98,51.05,55.25,55.25,52.4,50.46,52.83,48.48,48.57,48.61,50.9,50.9,49.09,48.31,48.31,50.25,50.25,51.24,51.24,50.68,46.67,47.19,51.28,51.28,50.77,50.77,53.09,53.22,47.49,51.84,52.53,50.42,50.42,52.45,52.45,54.9,54.9,42.31,42.31,42.06,38.91,38.91,38.73,39.6,38.69,46.63,46.87,46.87,49.59,49.59,48.89,50.77,49.15,51.52,51.52,49.28,49.4,48.35,49.82,50.45,50.45,46.62,48.26,48.26,50.45,50.45,51.75,51.33,51.33,50.66,50.66,40.04,39.47,39.47,39.95,37.46,37.33,35.57,35.57,35.21,35.12,35.12,33.71,32.44,32.44,30.13,31.76,31.76,30.23,30.23,30.19,31.3,31.4,31.92,32.31,32.28,33.84,33.52,35.15,39.54,41.42,33.44,29.57,29.12,28.84,28.77,28.49,28.7,34.48,31.47,32.71,27.79,28.37,29.1,27.39,25.82,25.38,25.82,28.27,26.83,26.33,26.62,27.15,28.08,26.22,24.89,26.27,26.15,26.92,28.16,28.35,29.63,28.55,29.67,32.88,35.24,35.97,33.57,35.66,36.13,36.2,35.31,38.29,36.82,33.3,33.61,36.55,31.76,31.21,31.83,28.62,29.17,26.48,31.27,31.45,31.69,36.84,39,38.55,40.67,45.09,49.51,37.47,34.98,34.41,34.98,35.03,35.12,36.34,35.92,33.66,33.85,34.04,35.17,33.14,33.47,31.22,30.6,36.29,37.13,37.98,38.03,37.37,37.46,42.45,36.19,39.06,38.45,35.21,35.68,38.5,38.22,39.25,41.69,41.84,41.98,48.18,46.3,51.71,50.44,49.78,74.97,96.17,74.69,238.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,257.9,226.33,235.93,212.56,201.11,195.88,192.87,198.5,218.76,218.57,300,285.73,300,270.71,233.55,228.05,219.6,235.56,189.01,192.1,160.44,193.71,216.51,223.76,227.65,223.09,242.67,227.51,218.66,192.77,167.01,184.32,0,0]@市盈率@市盈率