[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[47.62,46.3,47.28,44.77,49.15,49.36,52.84,53.4,49.27,48.85,51.4,46.58,47.2,47.85,49.77,52.85,54.84,47.18,40.6,38.18,40.97,41,39.62,39.96,35.76,29.42,29.75,29.65,32.1,34.12,36.57,36.8,38.92,40.19,37.89,38.42,41.19,44.95,41.5,43.13,42.52,43.78,40.8,42.81,41.08,50.89,49.21,46.4,50.89,53.99,58.82,71.73,63.96,55.35,51.17,54.27,54.53,62.51,63.74,66.95,62.8,63.06,62.46,60.35,58.26,58.93,57.74,58.99,59.65,55.01,50.7,50.59,47.16,44.26,42.99,43.75,42.3,41.48,44.8,47.07,46.82,47.61,45.2,49.91,43.07,43.41,43.44,43.47,43.35,41.43,41.46,41.84,38.39,34.34,31.92,35.07,36.44,36.61,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,37.06,37.06,37.06,37.06,37.06,37.06,36.92,34.97,35.2,36.72,47.77,53.93,53.45,58.57,58.12,56.92,53.77,58.15,54.6,61.29,70.74,78.6,65.13,61.51,64.15,66.19,65.79,66.52,54.69,58.31,59.16,53.37,50.13,57.64,58.46,53.07,51.28,53.3,50.78,45.94,45.29,43.74,40.81,45.34,46.51,47.73,46.29,51.32,55.5,55.4,60.1,60.03,64.72,66.77,63.12,67.44,59.92,55.1,57.17,66.69,67.02,64.46,64.54,71.9,71.18,71.98,106.9,111.91,102.16,98.15,97.76,106.02,108.47,110.8,112.5,107.59,109.62,113.86,105.69,106.99,108.99,56.42,54.27,55.91,59.87,62.51,62.3,62.46,52,47.26,45.47,41.63,43.55,41.4,50,50,45.18,40.81,42.99,41.65,41.08,39.35,45.72,43.11,40.8,43.5,40.87,35.26,35.18,33.9,34.64,34.05,33.23,33.16,27.29,26.65,26.12,26.97,27.71,29.15,28.79,28.3,28.3,26.13,26.55,26.33,28.93,31.06,29.93,29.92,28.78,30.25,32.34,33.4,32.56,32.92,34.42,33.83,31.74,31.04,30.42,30.52,30.77,30.93,31.58,31.58,31.58,31.58,31.58,36.25,37.31,36.75,33.43,35.25,35.58,36.89,35.31,35.47,35.43,36.43,37,37.06,38.44,42.21,37.98,38.32,39.37,41.73,46.59,48.87,44.21,35.09,35.47,33.16,32.26,34.6,30.93,32.41,33.69,31.59,24.67,27.42,26.55,26.71,26.78,26.12,28.13,27.1,29.23,29.27,29.63,30.04,29.27,27.01,28.7,29.37,32.34,30.16,27.77,24.16,22.7,21.55,20.89,22.38,20.78,20.39,21.36,22.17,23.15,22.7,22.63,23.44,23.32,21.74,21.97,21.48,22.44,23.15,22.35,22.92,22.82,23.84,22.77,22.83,23.4,24.9,25.33,25.63,26.31,24.95,24.74,25.38,30.54,30.4,30.31,30.73,29.54,29.33,29.98,29.66,30.25,28.77,31.31,29.81,29.75,29.77,29.38,28.62,27.38,27.64,27.66,28.07,27.73,27.81,28.62,28.68,28.94,29.47,31.15,31.26,32.75,31.68,30.69,29.99,30.23,31.45,30.78,27.1,28.55,28.3,28.78,29.2,28.48,29.09,29.26,29.65,29.17,28.67,27.85,27.22,27.7,27.77,27.78,26.8,27.65,24.59,24.6,24.27,23.72,24,24.22,25.55,25.9,26.69,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,24.53,25.34,24.57,23.14,23.21,21.89,21.54,21.69,22.16,22.61,22.96,23.61,23.61,23.18,22.18,25.26,25.15,28.29,27.82,28.96,26.62,27.92,27.48,24.89,24.53,23.8,24.81,26.76,24.9,23.87,24.12,22.04,22.19,22.89,16.28,16.51,16.13,16.34,16.55,15.4,14.77,16.11,14.92,15.24,15.57,15.15,14.91,14.62,15.37,15.34,14.25,14.03,14.15,14.15,14.64,14.64,14.71,13.56,13.56,13.72,13.94,13.94,14.4,14.94,15.24,15.48,15.03,18.57,17.86,18.72,18.72,19.85,19.85,20.3,20.3,19.23,19.23,17.78,18.31,17.56,15.95,15.95,15.43,15.43,16.13,16.13,16.5,16.5,16.61,17.73,17.73,16.51,16.51,16.89,15.84,15.52,15.52,15.05,15.14,15.82,15.82,15.55,15.55,15.51,15.51,18.12,18.12,17.92,17.92,16.67,17.17,17.17,17.23,17.23,16.93,16.93,16.29,17.7,17.87,17.47,17.36,17.54,16.92,17,17.43,17.43,17.36,18.31,18.31,17.95,17.95,17.94,17.94,20.06,20.06,20.65,20.65,18.97,18.95,18.29,18.29,18.19,18.19,17.5,16.93,16.93,16.3,16.3,16.19,16.19,15.68,15.68,16.37,16.37,15.8,15.98,15.98,16.03,16.03,15.76,15.76,15.54,15.68,15.68,17.44,17.44,17.55,17.55,18.15,18.15,19.02,18.35,18.35,18.73,18.73,20.37,20.37,19.73,19.73,19.6,19.6,18.83,18.83,17.66,17.66,21.97,21.97,21.86,21.86,20.75,20.75,21.13,21.19,21.19,23.1,23.1,21.49,21.49,20.84,20.84,20.82,20.82,20.79,20.79,20.77,18.63,18.63,18.89,18.17,18.17,18.23,18.23,18.06,18.06,17.69,17.69,18.4,18.4,17.85,17.85,18.11,17.41,17.41,16.85,16.85,17.46,17.46,17.88,17.44,17.44,17.71,15.62,15.53,15.6,15.52,15.34,15.6,15.49,14.63,14.76,15.18,15.48,15.62,15.47,14.47,14.33,14.27,17.22,16.45,15.64,16.18,14.86,14.56,14.73,15.06,13.41,13.11,13.33,13.99,13.35,13.54,13.26,13.45,13.32,13.34,13.39,13.41,13.39,13.47,13.57,13.96,15.58,16.08,15.96,14.28,13.59,13.48,13.61,13.7,13.54,13.41,12.81,13.2,13.71,13.57,13.75,13.12,12.37,11.89,12.2,12.51,12.63,12.67,12.91,12.72,12.58,13.08,12.8,12.9,12.77,12.88,12.34,12.27,12.02,11.51,11.61,11.36,11.34,11.39,11.4,11.14,10.94,10.61,10.7,11.33,11.23,11.26,11.44,11.97,12.15,12.6,13.3,13.17,13.65,12.91,12.52,12.35,12.29,12.63,12.62,12.67,12.4,12.66,12.98,13.22,13.97,13.98,13.8,14.14,14.15,13.55,14.35,14.34,13.82,13.39,12.94,12.56,12.31,12.37,12.56,12.72,12.71,12.38,12.55,12.19,12,12.05,11.99,11.97,12.05,11.93,11.18,11.57,11.58,11.56,11.37,11.34,11.41,11.14,11.12,10.85,10.64,10.83,10.71,10.76,10.37,10.46,10.87,11.17,11.2,11.31,11.39,11.33,11.06,10.83,11.06,10.95,11.35,12.49,12.86,12.95]@市盈率@市盈率