[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[70.57,72.61,72.5,70.98,77.65,76.23,86.24,86.57,79.64,77.89,85.52,85.69,87.02,84.48,87.69,91,95.25,88.27,77.84,79.21,82.52,81.45,77.65,90.99,93.15,78.42,79.26,79.51,83.99,85.72,88.06,92.96,101.06,93.81,112.99,112.5,114.58,129.83,121.12,120.86,120.83,123.82,123.52,124.72,114.51,113.06,108.3,100.22,108.21,107.82,92.07,89.53,91.86,78.19,82.62,87.75,88.16,95.72,99.27,96.18,99.34,82.32,80.82,77.94,72.28,68.7,66.78,71.63,70.25,66.49,71.34,68.69,67.2,66.6,68.51,68.93,67.52,64.68,71.55,75.12,81.42,64.88,63.47,62.85,59.84,60.69,59.08,56.08,56.42,54.2,52.95,53.1,49.63,41.96,43.26,46.43,46.93,46.97,52.98,54.79,45.46,50.66,46.54,43.69,42.96,44.13,40.38,43.19,37.75,36.63,36.43,38.6,41.63,42.07,42.85,43.58,45.5,46.71,43.76,41.27,40.28,42.35,42.69,43.04,41.81,39.7,40.75,40.75,40.78,41.35,41.08,38.85,37.23,34.54,34.94,35.84,33.52,34.01,35.99,34.5,35.99,34.78,39.37,41.56,36.15,37.05,37.62,37,34.55,33.22,33.97,33.92,31.7,32.27,31.52,27.25,28.8,30.1,31.37,32.85,33.27,36.97,36.27,35.85,35.85,34.65,35.67,34.75,36.59,36.79,37.47,33.49,32.33,35.14,36.45,37.24,37.03,39.7,40.47,43.29,39.41,37.48,34.3,33.29,33.8,35.71,36.72,47.44,48,52.8,55.36,50.94,51.97,50.15,48.45,48.04,45.79,44.44,47.71,43.78,45.57,44.98,44.28,45.44,44.24,58.15,57.63,51.71,53.08,55.85,52.98,56.16,55.22,56.91,58.53,64.59,61.5,55.76,55.81,53.42,51.26,50.43,47.03,47.96,52.01,51.1,49.78,45.16,42.44,43.49,46.5,48.58,48.2,48.74,49.37,51.01,50.2,50.3,51.63,52.73,51.55,50.91,54.81,54.32,57.04,59.43,60.94,65.14,66.21,66.06,65.57,82.82,87.3,81.15,81.96,79.16,72.84,71.02,70.6,59.98,57.05,61.18,64.11,64.11,64.11,72.52,67.65,69.89,70.77,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,249.18,239.19,257.46,254.18,254.85,257.96,242.23,217.74,237.2,229.63,248.46,248.46,256.68,241.25,229.83,247.8,248.8,250.73,255.41,258.41,220.21,220.41,227.8,224.6,224.46,223.13,218.19,208.05,200.44,211.45,206.51,200.64,194.44,196.86,207.23,204.88,201.49,196.34,189.36,169,165.73,167.37,176.96,190.92,176.83,193.4,192.94,188.25,185.77,182.7,187.92,201.62,204.43,186.17,191.51,184.43,150.02,146.44,137.73,149.32,136.8,134.78,124.05,127.05,131.61,133.69,135.77,139.46,133.92,130.28,127.86,134.38,135.3,124.23,132.71,144.71,150.31,157.59,159.61,153.2,149.68,146.15,151.76,152.68,139.7,132.64,132.98,137.52,132.81,126.61,127.52,119.71,122.07,120.52,117.99,120.63,111.15,110.69,104.03,99.38,85.19,93.92,99.38,102.71,100.93,101.16,81.87,93.84,96.12,93.15,91.03,88.95,90.56,79.89,79.33,81.17,77.82,64.13,65.83,67.01,66.73,69.61,71.35,68.99,68.43,64.13,68.38,71.21,62.12,62.12,60.29,63.51,62.86,53.09,51.96,49.52,50.08,55.11,56.08,58.35,65.6,59.81,59.4,57.42,56.16,54.83,59.93,59.93,60.21,60.21,58.8,58.8,54.18,54.18,55.68,55.68,57.46,57.46,63.42,63.42,67.43,67.43,67.27,67.27,70.91,73.55,72.09,72.09,70.68,70.68,72.28,72.28,68.5,68.5,69.61,69.61,66.92,60.01,64.18,62.83,62.66,62.66,61.57,61.57,63.75,67.48,67.48,65.96,66.31,66.31,62.18,62.18,62.57,63.57,64.22,63.62,59.53,59.53,61.27,61.27,61.05,61.05,64.96,64.96,74.86,74.91,74.91,71.01,71.01,71.61,71.61,71.31,69.78,65.46,66.52,67.55,65.55,63.97,62.21,62.21,64.9,65.87,65.87,67.31,67.31,68.61,68.61,67.08,67.08,69.54,69.54,70.84,70.84,70.33,70.33,61.51,61.51,62.44,62.44,68.66,68.66,69.87,69.87,70.24,70.24,67.64,67.64,61.19,61.19,60.54,57.43,57.47,57.47,59.42,59.42,59.33,57.52,57.52,57.34,57.83,58.46,60.42,60.42,59.21,59.88,59.88,60.6,60.6,64.34,64.34,67.1,66.79,66.03,71.78,67.28,67.28,69.64,69.64,62.63,66.12,66.12,68.78,60.76,60.76,61.79,61.87,64.1,64.1,62.83,63.66,60.22,57.95,57.95,59.14,59.1,59.1,58.43,52.89,53.33,53.48,53.48,51.62,51.62,51.17,51.17,48.61,49.8,49.8,47.71,47.71,45.74,48.01,49.98,47.9,49.61,49.61,46.67,47.08,46.91,47.31,46.81,47.61,44.93,42.83,42.9,42.51,43.06,43.87,43.9,44.81,45.81,45.91,53.09,53.29,49.01,50.86,47.33,47.1,48.5,46.94,44.61,44.36,43.9,44.88,46.71,42.13,40.67,41.23,42.17,46.9,48.17,47.87,48.77,46.24,56.94,75.83,59.51,60.31,56.78,56.14,54.74,48.8,49.44,50.54,48.77,46.34,44.84,46.27,121.99,122.8,126.64,113.4,104.09,95.07,100.31,106.53,106.93,110.09,112.26,112.17,116.12,115.82,120.17,121.16,118.19,117.9,129.36,127.68,125.41,130.45,131.34,118.79,116.42,115.23,119.18,110.68,112.66,105.54,102.18,117.8,120.07,130.35,143.39,137.96,139.24,128.77,125.7,125.8,125.9,117.8,119.87,122.94,120.76,122.34,153.87,169.29,182.83,160.39,167.51,161.87,160.89,146.16,179.96,169.39,167.61,151.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率