[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.33,46.24,43.89,43.44,42.13,41.53,43.87,48.26,46.69,44.33,46.69,46.71,46.87,46.38,44.94,44.61,44.61,38.74,36.64,31.15,32.66,34.27,36.14,34.62,32.4,29.3,28.95,30.95,32.9,33.03,35.14,35.64,37.81,37.93,39.32,39.65,38.92,35.86,34.63,36.75,42.99,40.03,40.98,43.9,41.57,43.95,41.27,40.43,39.76,39.57,40,39.55,36.89,37.17,37.45,38.46,38.12,38.69,42.26,42.22,40.36,40.05,38.96,38.58,36.08,36.5,36.5,36.53,37.65,33.87,34.66,34.89,33.97,32.76,30.72,30.97,29.05,29.15,30.66,31.83,32.68,32.54,30.91,32.2,29.81,30.21,28.17,27.26,26.86,26.47,26.91,27.52,26.79,26.09,26.52,25.53,26.39,25.79,25.79,25.57,25,24.18,23.4,22.76,22.88,22.91,21.55,23.08,21.81,22.87,22.67,23.12,23.68,24.29,25.5,25.42,27.32,27.36,26.98,27.67,28.86,28.74,23.89,27.66,28.6,27.3,28.6,27.95,27,27.25,26.88,26.04,26.34,25.48,25.57,26.81,26.23,26.51,30.75,31.61,29.17,27.62,28.87,30.48,27.43,27.7,28.46,27.62,24.48,24.89,25.3,24.87,22.48,21.6,21.23,22.59,22.32,23.05,24.29,25.23,24.2,25.49,25.62,24.02,24.08,23.88,24.89,25.07,25.25,24.63,24.84,23.32,22.96,22.54,21.27,21.07,19.58,19.82,21.28,22.37,22.04,21.2,19.66,18.25,17.71,17.98,18.67,18.06,17.47,18.19,18.51,18.16,17.93,18.33,19.1,18.66,18.85,17.56,18.56,18.17,18.68,16.44,16.14,16.14,16.17,18.15,18.57,19.73,19.66,20.45,19.34,19.87,18.38,18.47,18.35,20.33,20.86,20.36,22.02,20.75,20.91,20.68,19.75,19.81,20.4,20.88,20.94,17.74,16.6,16.92,17.25,17.25,17.44,17.82,18.12,19.66,20.53,22.63,21.81,22.41,21.72,22.32,21.85,21.94,21.19,21.27,21.99,22.15,24.43,24.04,23.69,23.1,24.28,23.23,25.61,25.81,27.31,29.45,30.55,27.46,26.97,27.57,26.77,27.78,29.15,27.1,27.7,29.43,30.25,28.7,28.3,29.7,31.69,31.88,32.06,38.27,37.21,38.28,38.28,38.28,38.28,38.28,37.98,37.98,37.98,37.98,37.98,37.98,37.98,34.75,32.32,38.31,37.44,31.28,38.57,34.72,37.46,33.38,34.24,37.17,32.91,35.89,39.27,39.15,40.35,39.15,35.94,33.02,34.42,34.86,33.72,31.2,26.05,25.01,24.82,22.84,24.38,24.09,22.57,22.8,23.43,25.67,26.13,26.18,27.1,26.98,23.04,23.48,23.18,22.24,22.18,22.36,22.98,23.18,23.98,25.74,24.37,26.38,26.61,25.79,27.57,27.77,24.72,25.03,25.79,27.97,28.03,28.05,28.82,28.66,26.53,27.2,41.31,40.84,40.26,40.52,40.96,41.54,41.69,41.05,40.23,38.83,38.89,39.24,40.64,39.94,37.13,37.6,38.16,38.89,39.18,39.88,40.2,40.85,45.64,44.79,46.2,47.72,43.92,42.54,43.51,42.89,38.51,38.06,37.06,38.32,38.99,39.12,40.31,39.93,38.93,38.09,39.25,38.96,38.93,38.48,40.19,41.25,42.97,42.68,43,42.49,41.77,40.55,41.71,40.09,29.72,29.37,29.08,28.46,28.6,26.72,26.86,26.41,26.46,26.26,26.34,25.64,24.24,24.81,23.24,22.3,19.56,20.32,20.95,21.14,22.81,24.76,22.02,19.39,18.44,18.08,18.56,18.61,18.98,17.27,17.37,17.43,17.31,14.23,14.44,14.25,14.34,14.8,16.11,17.06,16.72,15.63,15.55,15.19,14.63,14.63,14.35,15.04,14.8,13,12.62,12.11,12.49,12.62,13.11,13.7,13.5,12.84,13.32,13.61,13.04,12.73,13.08,14.58,14.58,15.84,15.2,15.2,15.39,15.39,15.11,15.11,16.91,16.91,18.04,17.44,17.44,19.2,18.98,18.98,19.56,19.56,20.02,20.73,20.73,23.35,23.35,22.99,22.99,20.78,21.7,21.7,18.5,18.5,18.46,18.46,18.4,18.4,20.32,20.32,20.32,20.32,19.84,18.35,19.3,17.73,17.46,17.41,17.41,15.39,15.39,15.62,15.34,16.29,16.29,16.74,16.74,16.84,16.84,15.29,15.8,15.82,15.82,15.53,15.53,15.1,15.33,15.33,14.27,14.27,13.7,13.55,13.59,13.59,13.87,13.91,14.05,14.48,14.48,14.44,14.44,14.76,16.73,16.73,15.79,13.63,13.63,14.61,14.61,15.4,15.53,16.14,15.31,14.03,14.16,13.98,13.98,13.78,13.78,13.81,13.72,50.66,50.09,50.09,49.24,49.67,50.81,50.81,51.02,51.02,83.16,83.16,81.66,81.66,86.74,86.74,83.39,83.39,88.36,86.98,88.71,89.75,90.79,86.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.95,40.95,40.03,37.2,38.49,37.75,38.06,38.79,38.61,39.71,38.73,39.04,37.45,38,37.45,37.45,36.65,35.37,36.34,36.65,38.3,12.26,12.73,13.18,13.72,13.59,13.02,12.77,15.7,15.86,16.04,16.32,16.53,16.61,19.38,19.25,18.5,19.02,19.72,18.58,18.22,24.98,27.18,27.62,24.02,22.96,23.76,25.78,25.73,25.06,26.07,25.45,20.13,20.55,19.6,21.35,21.3,31.06,28.9,26.68,26.9,24.15,23.58,22.48,21.72,22.33,22.48,22.48,21.37,20.9,21.94,24.22,24.96,23.49,24.49,21.62,21.96,20.61,19.92,19.85,19.87,21.45,21.94,22.82,22.72,22.4,28.38,31.09,27.81,26.71,25.77,26.48,26.07,28.04,28.24,29.08,28.55,31.09,30.39,30.21,32.4,31.02,27.51,27.03,29.48,36.01,21.81,22.4,22.44,22.24,24.21,24.99,23.57,24,23.1,26.37,25.71,23.65,24.07,24.09,22.34,22.5,23.29,22.52,23.25,20.61,20.73,21.31,21.29,21.44,21.46,21.56,21.64,21.26,20.74,20.76,19.91,20.56,20.36,23.77,25.87,23.28,18.05,20.28,20.52,20.91,21.07,20.83,21.92,21.17,21.33,20.56,23.38,23.7,16.71]@市盈率@市盈率