证券时报·数据宝统计,截至今日下午收盘,上证综指3031.70点,收于五日均线之下,涨跌幅-0.30%,A股总成交额为8588.89亿元。到目前为止今日有623只A股价格突破了五日均线,其中乖离率较大的个股有
东箭科技、
英唐智控、
阿为特等,乖离率分别为14.82%、14.54%、14.46%;
威孚高科、
艾比森、
联德股份等个股乖离率小,刚刚站上五日均线。
11月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300978
东箭科技20.0122.2914.8317.0314.82300131
英唐智控19.9328.686.096.9814.54873693
阿为特30.0052.8251.7259.2014.46300620
光库科技16.1313.6944.9249.4610.12301169
零点有数20.0053.7756.7661.628.56600619
海立股份10.0517.277.778.438.47600550
保变电气9.963.504.715.087.81002976
瑞玛精密10.0014.2033.2935.757.39603011
合锻智能9.9612.967.307.847.37002856
美芝股份10.039.6411.7512.617.36002058
威尔泰9.972.4112.3313.247.35605005
合兴股份10.0219.6918.9620.327.20002979
雷赛智能10.007.0819.2420.576.90300742
*ST越博9.2012.225.115.466.85603239
浙江仙通10.037.5816.7617.886.70000851高鸿股份9.9515.086.526.966.68300565
科信技术10.1413.3215.6916.736.61002908
德生科技10.039.6712.5713.386.48300691
联合光电9.6013.1219.5220.776.40300379
东方通11.039.1219.6720.936.39301221
光庭信息9.4129.9266.4970.606.18301307
美利信8.8928.3237.3839.686.15831152
昆工科技9.114.4219.7720.955.96301082
久盛电气8.7017.7117.8218.875.88600006
东风汽车7.337.196.516.885.72301067
显盈科技7.6520.3426.0827.575.70001266
宏英智能10.0016.2531.5533.335.64301252
同星科技9.5022.2445.9648.545.60301421
波长光电7.4426.5066.3269.915.41872808
曙光数创6.8915.1645.4447.815.21301397
溯联股份6.6524.3550.1452.735.17002401
中远海科9.983.4219.1920.175.11300807
天迈科技5.4117.5538.1239.924.72000526
学大教育6.686.0635.4037.064.69300461
田中精机7.309.8723.3224.404.64839493
并行科技9.2719.7964.8067.804.63300567
精测电子5.402.3581.1484.884.61605228
神通科技7.6318.3912.8313.404.48603626
科森科技6.786.727.848.194.41002471
中超控股6.6414.583.083.214.36002606
大连电瓷6.485.957.728.054.33603556
海兴电力6.261.3524.2825.314.25002112
三变科技6.9010.1410.4110.854.25300568
星源材质4.993.7914.7615.354.03300522
世名科技5.388.8615.2615.874.01873593
鼎智科技6.5321.9745.3447.154.00300351
永贵电器6.1816.6418.1818.903.96603097
江苏华辰5.6513.9121.3922.243.95300507
苏奥传感5.6111.077.437.723.88000811
冰轮环境4.662.8713.8414.373.86600399
抚顺特钢4.261.829.9210.283.65300151
昌红科技6.701.9518.4419.113.64600515
海南机场4.991.093.864.003.63301106
骏成科技4.637.9142.5644.103.61301159
三维天地6.7320.5152.2054.063.56002222
福晶科技4.4313.1230.7231.803.51600877
电科芯片4.083.9614.7915.303.46002270
华明装备5.883.2412.8813.323.40603290
斯达半导7.712.54177.30183.323.39603191
望变电气4.576.3115.7016.233.36002433*
ST太安5.133.872.782.873.31300493
润欣科技6.396.329.029.323.30300826
测绘股份4.5511.1520.2620.923.26300597
吉大通信4.368.069.7510.063.22002897
意华股份5.886.2037.8639.063.16605016
百龙创园3.542.2627.2228.063.09300657
弘信电子3.324.9822.0222.693.03603501
韦尔股份3.980.90104.50107.673.03300293
蓝英装备5.2511.1017.1117.633.03300757
罗博特科5.845.4271.9274.093.02603161
科华控股4.067.9917.4217.953.02301186
超达装备7.3718.8143.0244.312.99002632
道明光学4.883.767.527.742.90603991
至正股份7.0916.1552.9754.502.88002476
宝莫股份3.314.656.086.252.83300260
新莱应材4.292.0933.5734.522.82300551
古鳌科技5.433.8226.8327.582.81603358
华达科技3.820.9919.3019.842.78301012
扬电科技6.958.3121.1321.712.76300873
海晨股份3.873.2822.2322.842.75000603
盛达资源4.993.8712.3012.632.68600189
泉阳泉5.285.6811.4711.772.63300739
明阳电路3.482.0015.0615.452.60300720
海川智能3.982.1613.7614.122.60000868
安凯客车3.696.125.755.902.57300842
帝科股份3.794.8371.6173.442.55002922
伊戈尔4.445.3014.9215.302.53002992
宝明科技3.494.5282.0784.142.52600475
华光环能3.431.3910.0010.252.52300466
赛摩智能3.878.557.347.522.51301112
信邦智能4.9010.8430.0730.802.44603829
洛凯股份3.432.1515.3015.672.42002265
建设工业6.295.1812.0412.332.41002766
索菱股份3.672.515.795.932.38300679
电连技术3.191.6538.8939.812.36301180
万祥科技3.0611.2018.1218.552.35300554
三超新材4.3220.0929.7130.412.34300087
荃银高科2.772.549.419.632.32301021
英诺激光4.597.6126.7627.362.24300056
中创环保7.049.278.328.512.23300863
卡倍亿3.717.2551.3652.512.23300611
美力科技2.877.8511.9312.202.23300590
移为通信3.723.9011.7311.982.17600621
华鑫股份3.603.4012.3912.662.16300375
鹏翎股份6.9018.496.076.202.14603595
东尼电子5.313.1138.8439.662.11002028
思源电气3.491.6948.7849.812.11000400
许继电气3.312.0319.5619.972.09300980
祥源新材5.688.3122.4122.872.07600822
上海物贸3.397.3211.0411.272.06002488
金固股份2.752.408.068.232.06003033
征和工业3.228.5534.2234.922.03605167
利柏特3.395.018.969.142.01300799
*ST左江3.560.27208.13212.302.01300101
振芯科技2.732.9223.2623.722.00301533
威马农机2.8218.1840.0340.821.97600081
东风科技3.122.5912.0112.241.93300502
新易盛6.4111.4044.4545.301.91300183
东软载波4.302.9115.7116.011.91002338
奥普光电5.195.8135.2335.901.90603679
华体科技3.555.7716.3116.621.90001309
德明利3.723.0888.2989.961.89600501
航天晨光2.453.3014.3514.621.88600489
中金黄金3.721.2810.4010.591.85603332
苏州龙杰2.663.2910.2310.421.84603530
神马电力2.761.2915.7316.021.83000509
华塑控股2.621.143.843.911.82600418
江淮汽车2.698.8517.9718.301.81000998
隆平高科2.092.0316.3316.621.80000599
青岛双星2.411.894.594.671.79000683
远兴能源2.301.386.556.661.74000550
江铃汽车3.035.1221.3721.741.72603878
武进不锈2.671.927.557.681.72000899
赣能股份2.971.278.518.661.71000682
东方电子2.731.757.777.901.70300430
诚益通2.001.2415.5615.821.70600119
长江投资4.356.267.557.681.69300808
久量股份2.506.9815.7115.981.69601965
中国汽研2.391.4121.0321.381.68301045
天禄科技3.604.0625.5025.931.67300627
华测导航2.911.2231.2631.781.66301269
华大九天3.270.9997.8099.401.64002765
蓝黛科技3.5612.007.457.571.64600480
凌云股份2.521.928.808.941.64300270
中威电子2.656.758.008.131.63601065
江盐集团3.1113.1311.4311.611.61001696
宗申动力2.231.826.776.881.59603298
杭叉集团1.860.3622.1522.501.59605118
力鼎光电2.931.3416.6216.881.56002656
ST摩登1.960.782.052.081.56300048
合康新能2.111.885.255.331.56603773
沃格光电3.863.9336.2936.861.56600038
中直股份3.010.9938.0838.671.55300988
津荣天宇2.946.0722.0622.401.55300588
熙菱信息5.3814.3513.4913.701.54002850
科达利3.141.1889.2990.661.53301291
明阳电气3.235.2628.6729.111.52301383
天键股份1.677.6343.7644.421.52300304
云意电气2.333.026.496.591.51600133
东湖高新1.205.809.149.281.51300805
电声股份2.725.359.319.451.50300992
泰福泵业1.695.5521.8722.201.50002510
天汽模4.177.534.684.751.50003043
华亚智能3.453.8154.9555.761.48600331
宏达股份1.811.845.565.641.48601872
招商轮船2.530.465.986.071.47002042
华孚时尚2.442.094.144.201.45300786
国林科技4.023.4020.4120.701.43002715
登云股份1.681.0416.0716.301.42300271
华宇软件3.784.878.949.071.41300606
金太阳5.687.4034.8735.351.39002189
中光学1.986.7419.3119.581.39002913
奥士康2.821.4130.6031.021.38000030
富奥股份1.361.365.895.971.36001219
青岛食品2.919.4420.2120.481.36601616
广电电气2.071.623.403.451.35300407
凯发电气2.843.128.939.051.34000020
深华发A1.581.5212.6812.851.34301282
金禄电子3.364.9427.6628.031.32300993
玉马遮阳1.794.8711.8011.961.32300478
杭州高新2.162.4812.1412.301.32002448
中原内配1.653.677.307.401.31000533
顺钠股份1.802.734.474.531.30002782
可立克1.482.5614.9015.091.29301289
国缆检测5.9824.2156.9057.631.29002593
日上集团2.165.614.214.261.28600523
贵航股份2.002.3014.0914.271.28603778
乾景园林1.743.655.775.841.25300539
横河精密3.795.3413.0013.161.25002540
亚太科技1.881.756.436.511.24300956
英力股份2.714.7618.3318.561.24603596
伯特利1.340.7678.2279.191.24603035
常熟汽饰2.361.8120.1120.361.23003029
吉大正元3.936.6322.7122.991.23603860
中公高科2.774.6529.7130.071.23002806
华锋股份1.853.8112.4812.631.22601021
春秋航空1.860.2853.6054.251.22002592
ST八菱2.593.636.256.331.22002662
京威股份1.862.333.793.841.21002937
兴瑞科技2.111.2422.4722.741.20301131
聚赛龙3.5411.0446.8247.371.18300797
钢研纳克1.791.3613.4813.641.17600973
宝胜股份2.962.535.165.221.16002635
安洁科技1.881.7714.4514.621.16603617
君禾股份2.285.579.339.441.16600155
华创云信1.312.419.169.271.16002227
奥特迅2.201.2112.8713.021.15600363
联创光电2.271.6934.3134.701.14300818
耐普矿机1.351.0730.3730.711.12601727
上海电气2.260.454.474.521.12000426
兴业银锡2.472.209.039.131.11600262
北方股份1.392.7418.8119.021.11300991
创益通2.4010.1917.7417.941.10002284
亚太股份1.823.9110.5210.641.10300804
广康生化1.384.9332.6232.981.10300230
永利股份1.682.414.194.241.10002745
木林森1.641.389.209.301.09832982
锦波生物2.432.57273.60276.571.09002778
中晟高科1.551.3014.2814.431.08605088
冠盛股份1.523.5221.7922.021.07600491
龙元建设2.031.094.484.531.07002090
金智科技1.563.0910.3110.421.07300694
蠡湖股份1.834.0912.6812.811.06002364
中恒电气2.572.377.907.981.01600375汉马科技1.941.296.266.320.99300695
兆丰股份1.730.7954.0254.550.98002087
*ST新纺1.350.682.242.260.98300201
海伦哲1.232.764.904.950.98600213亚星客车1.292.2210.0910.190.97301283
聚胶股份2.111.5735.4335.770.97002085
万丰奥威2.271.155.365.410.97002601
龙佰集团1.370.6817.5817.750.97300893
松原股份2.150.9129.6329.920.97603277
银都股份2.290.2326.5926.850.96600609
金杯汽车1.741.095.205.250.96002383
合众思壮1.744.508.118.190.96002785
万里石0.821.7428.1328.400.96002036
联创电子3.364.3710.6810.780.96002371
北方华创2.000.89238.19240.460.95301132
满坤科技3.979.5830.1130.400.95300286
安科瑞1.671.0227.6927.950.95300625
三雄极光2.222.4914.6014.740.95002970
锐明技术2.724.1232.2132.510.94603489
八方股份5.141.7854.9455.460.94300456
赛微电子2.773.3922.0822.290.94300154
瑞凌股份2.031.397.487.550.94601689
拓普集团0.940.4372.6073.280.93603269
海鸥股份1.501.8814.7814.920.93002482*
ST广田2.151.112.362.380.93600066
宇通客车1.160.6312.9513.070.93002716金贵银业1.431.092.812.840.92300902
国安达2.861.6033.8434.150.92300748
金力永磁1.631.4818.4818.650.92301222
浙江恒威2.304.4829.4929.760.91002526
山东矿机1.862.582.722.740.88002155
湖南黄金2.642.7411.5511.650.88000901
航天科技1.491.5210.1110.200.87603308
应流股份2.340.9714.7514.880.87002449
国星光电2.721.718.999.070.87603225
新凤鸣1.590.5612.0512.150.86300474
景嘉微1.892.5881.6482.340.86600741
华域汽车0.920.3917.4517.600.86301550
斯菱股份3.5411.0354.5755.030.85600761
安徽合力1.340.8616.5516.690.85300733
西菱动力3.745.1413.7413.860.84300331
苏大维格3.094.7225.1525.360.84301182
凯旺科技1.433.9624.6924.900.84300963
中洲特材1.842.5513.1813.290.83603181
皇马科技1.430.2211.2711.360.83301020
密封科技2.393.0621.6821.860.83000796*
ST凯撒2.221.163.663.690.82300157
新锦动力2.783.503.673.700.82603316
诚邦股份1.462.706.906.960.81600313
农发种业0.892.137.907.960.81603128
华贸物流2.402.147.187.240.81300141
和顺电气1.791.2810.1610.240.81300880
迦南智能3.222.5419.7219.880.80002025
航天电器1.790.7054.0654.490.80002961
瑞达期货1.400.9915.8615.990.79000800
一汽解放1.510.669.359.420.79603000
人民网1.383.7832.9133.170.78603599
广信股份0.560.7115.9216.040.78002283
天润工业1.731.446.426.470.78000975
银泰黄金1.641.0814.1314.240.78002232
启明信息3.968.1820.0420.200.78002533
金杯电工1.902.397.978.030.78300225
金力泰3.023.1411.8411.930.78601515
东峰集团0.970.864.134.160.78300054
鼎龙股份1.870.9324.3624.550.77605186
健麾信息1.352.7242.5142.830.76002409
雅克科技4.183.0062.3162.780.75000969
安泰科技2.622.209.749.810.74301366
一博科技3.836.9236.5936.860.74600343
航天动力1.270.6710.3210.400.74002870
香山股份1.682.9134.9235.180.73002430
杭氧股份1.370.3031.6731.900.73603329
上海雅仕0.981.4914.2914.390.73603788
宁波高发1.633.1416.1216.240.72300840
酷特智能6.607.3320.0620.200.72002171
楚江新材0.800.867.537.580.72 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)