证券时报·数据宝统计，截至今日下午13:59分，上证综指3130.71点，收于五日均线之上，涨跌幅0.35%，A股总成交额为5974.10亿元。到目前为止今日有355只A股价格突破了五日均线，其中乖离率较大的个股有杭州园林、新疆火炬、人人乐等，乖离率分别为11.92%、7.18%、6.85%；中葡股份、金洲管道、七匹狼等个股乖离率小，刚刚站上五日均线。
　　9月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300649杭州园林19.9812.7821.7824.3811.92603080新疆火炬10.026.9215.4716.587.18002336人人乐10.004.4615.1316.176.85605188国光连锁9.971.509.6110.266.72300536农尚环境8.863.1414.3015.236.49600280中央商场10.025.984.334.616.42601015陕西黑猫9.953.134.394.645.79600348华阳股份8.322.917.768.205.70002532天山铝业7.912.076.466.825.51430425乐创技术6.592.0711.6712.305.36000995皇台酒业6.319.6117.2018.044.90601118海南橡胶6.402.584.604.824.74000957中通客车7.2012.3610.2410.724.69300256ST星星6.442.173.003.144.67002822中装建设10.026.064.514.724.56600814杭州解百10.032.148.308.674.46000425徐工机械5.791.946.136.404.40300746汉嘉设计7.118.0411.7312.203.97601601中国太保5.490.6528.1329.223.87301158德石股份7.3318.9818.6219.333.84300860锋尚文化4.923.7556.4358.593.82601225陕西煤业5.590.8316.9317.573.80002761浙江建投6.484.9414.0914.623.73600290*ST华仪5.301.311.341.393.73000822山东海化5.753.966.766.993.43600792云煤能源10.152.103.573.693.42300313*ST天山5.883.645.745.943.41002508老板电器5.131.5327.9628.903.38600112ST天成4.520.593.143.243.25001299美能能源4.8929.5919.9820.603.11600075新疆天业4.372.024.644.783.02002374中锐股份5.284.123.873.992.99002918蒙娜丽莎5.424.4118.5119.052.91600123兰花科创4.902.468.748.992.86002251步步高4.786.404.694.822.82603008喜临门4.271.9620.9421.512.74600838上海九百5.048.907.307.502.68300483首华燃气3.884.1413.0413.382.64000683远兴能源5.101.987.237.422.60600190锦州港4.934.963.113.192.57601100恒立液压3.510.2562.7664.332.50430476海能技术4.240.2712.0012.292.43300799*ST左江3.770.24278.71285.342.38002142宁波银行5.390.8226.9427.582.38600702舍得酒业4.013.55136.65139.882.36601101昊华能源4.210.955.565.692.34000429粤高速A3.680.897.707.882.34601958金钼股份3.960.6711.0411.302.34603993洛阳钼业3.320.675.795.922.32600997开滦股份4.290.956.186.322.30603369今世缘3.120.3760.4061.772.27600408安泰集团3.781.152.422.472.24603318水发燃气3.295.008.919.112.22603816顾家家居3.410.6342.1443.062.18603717天域生态3.888.027.077.222.15871981晶赛科技2.410.4613.3313.612.10600019宝钢股份4.620.426.216.342.09002078太阳纸业3.490.6511.6311.872.05600415小商品城4.502.498.428.592.04600176中国巨石3.080.3714.1014.392.03000612焦作万方3.781.215.115.211.96003012东鹏控股3.222.1111.3311.551.94002505鹏都农牧4.652.291.771.801.93831152昆工科技5.640.8818.9419.301.92000708中信特钢4.160.1414.5014.781.90600508上海能源3.171.0013.7514.011.89834475三友科技2.580.476.256.371.85603365水星家纺2.731.2514.7815.051.84600362江西铜业2.750.7619.0719.421.84600409三友化工3.611.585.916.021.83600581八一钢铁3.663.314.174.251.82002302西部建设2.891.217.347.471.80001328登康口腔3.0714.5936.6637.311.76600066宇通客车1.920.6712.4912.711.76600882妙可蓝多3.651.3818.7219.051.75002109兴化股份2.780.344.374.441.69000572海马汽车3.254.734.384.451.69000417合肥百货3.871.875.545.631.66003000劲仔食品2.401.9210.4810.651.64600782新钢股份3.411.344.184.251.63300301*ST长方3.821.391.601.631.62600697欧亚集团3.152.2412.9013.111.60600984建设机械3.811.244.564.631.58002375亚厦股份2.731.204.814.891.58000960锡业股份2.501.1814.1314.351.54603659璞泰来1.410.4132.6833.181.53000830鲁西化工4.622.1210.4810.641.53831641格利尔3.191.536.696.791.53300791仙乐健康2.240.7526.1126.501.50001331胜通能源2.496.0017.0117.261.49000609中迪投资9.9831.106.736.831.49002110三钢闽光3.360.474.854.921.49600779水井坊1.740.8866.3467.311.47000528柳工2.361.407.287.381.43002408齐翔腾达3.100.366.236.321.41000707双环科技3.092.648.248.351.38600279重庆港3.560.824.304.361.35002561徐家汇3.935.239.399.521.34000501武商集团1.951.009.319.431.33301116益客食品2.546.3715.1415.331.28605090九丰能源2.311.0023.6023.901.27300374中铁装配2.894.0014.4214.601.26000716黑芝麻3.567.967.197.281.25600711盛屯矿业2.390.784.654.711.25601298青岛港2.590.216.266.341.25002910庄园牧场2.373.0311.0911.231.24600397安源煤业3.993.523.093.131.23002948青岛银行3.741.603.293.331.22601008连云港2.601.654.294.341.21603809豪能股份2.490.7210.1710.291.20002828贝肯能源2.052.668.858.961.20601212白银有色2.490.442.852.881.19002578闽发铝业2.460.943.713.751.19600685中船防务1.840.9524.0924.371.18300492华图山鼎1.590.1160.5161.221.17002304洋河股份2.010.36135.32136.901.17600618氯碱化工3.280.678.718.811.15600676交运股份2.900.894.214.261.14600903贵州燃气2.511.108.468.561.13600647*ST同达1.570.5513.4113.561.13601898中煤能源2.360.228.168.251.13600433冠豪高新2.650.443.443.481.10600199金种子酒1.861.7524.9725.241.08000524岭南控股2.201.029.669.761.08603777来伊份1.791.0214.0614.211.05873122中纺标2.151.7910.8210.931.04600740山西焦化2.200.635.055.101.03300209ST有棵树1.722.112.932.961.02002798帝欧家居2.273.746.696.761.02002978安宁股份1.810.4230.6931.001.00601088中国神华1.880.1128.4228.700.99000898鞍钢股份3.620.492.832.860.99601969海南矿业2.350.476.486.540.99002702海欣食品1.652.335.505.550.98603156养元饮品0.370.0924.4024.640.98600585海螺水泥3.040.5026.2126.460.97002507涪陵榨菜1.700.7316.0316.180.96000858五粮液2.330.50158.03159.550.96600219南山铝业1.920.533.153.180.95603997继峰股份2.340.2814.7314.870.95000799酒鬼酒3.191.8691.5992.460.95601333广深铁路1.920.643.163.190.95300622博士眼镜2.531.5220.5120.700.95601838成都银行2.630.4113.9214.050.93601633长城汽车1.880.2226.3526.600.93300037新宙邦1.460.2448.2348.680.93600429三元股份2.760.615.175.220.93000061农产品2.350.286.906.960.93300769德方纳米1.932.1094.7295.600.93600036招商银行2.190.2931.9532.240.91600327大东方2.400.914.654.690.90000860顺鑫农业1.950.9024.9325.150.90000088盐田港1.630.304.965.000.89834770艾能聚1.920.985.275.320.87301098金埔园林3.8210.6212.9213.030.87601336新华保险3.330.7341.4941.850.86000096广聚能源2.060.308.378.440.86000959首钢股份2.960.363.793.820.84600985淮北矿业4.091.1512.1112.210.83601686友发集团2.830.706.846.900.82002967广电计量1.340.5314.9615.080.82603348文灿股份2.471.3537.8338.140.81831010凯添燃气1.460.213.443.470.81002240盛新锂能2.321.3123.1923.380.80600901江苏金租1.340.434.504.540.80603697有友食品1.380.698.778.840.80605303园林股份2.052.2411.8611.950.79001227兰州银行2.684.153.043.060.79600497驰宏锌锗2.101.535.325.360.79002242九阳股份1.510.4114.0014.110.79000868安凯客车1.782.535.105.140.78600961株冶集团2.720.708.268.320.78601388怡球资源3.621.362.842.860.78600801华新水泥3.190.7213.4913.590.77000419通程控股2.851.985.735.770.77600741华域汽车2.020.2719.0219.170.77600029南方航空1.740.226.386.430.75002740*ST爱迪1.500.492.682.700.75002191劲嘉股份1.510.676.016.050.74832651天罡股份1.620.5311.1811.260.73000752*ST西发3.509.277.637.690.73002495佳隆股份1.851.642.732.750.73002186全聚德1.552.1012.3412.430.73600858银座股份2.671.126.116.150.72600346恒力石化1.460.1314.4714.570.72300881盛德鑫泰2.356.8931.1531.370.71002905金逸影视2.375.5911.9912.070.70605567春雪食品0.871.7512.6512.740.70600295鄂尔多斯3.680.348.969.020.69002086*ST东洋1.540.532.612.630.69002087*ST新纺2.180.772.322.340.69000911南宁糖业2.111.999.639.700.69601963重庆银行2.040.757.958.000.68000785居然之家3.480.363.843.870.68002269美邦服饰3.432.471.801.810.67000968蓝焰控股2.440.797.517.560.67002277友阿股份2.451.293.323.340.66870299灿能电力1.270.193.963.990.66002707众信旅游1.641.638.008.050.65002216三全食品1.430.2914.8214.920.65300157恒泰艾普1.480.803.403.420.65300164通源石油1.502.654.704.730.64002053云南能投1.790.7710.7210.790.63600710苏美达1.050.387.687.730.62002959小熊电器1.140.8560.0160.380.61000692*ST惠天0.760.442.632.650.61600682南京新百1.270.787.927.970.61600668尖峰集团1.160.5811.2511.320.60870357雅葆轩0.920.427.647.690.60000825太钢不锈2.280.464.014.030.60600495晋西车轴1.760.934.024.040.60600655豫园股份1.360.277.427.460.59002182云海金属1.930.7919.9220.040.59600486扬农化工1.610.2264.5764.950.59000755山西路桥3.252.604.744.770.59603648畅联股份1.640.989.249.290.56601390中国中铁1.940.636.796.830.56002481双塔食品1.520.774.654.680.56833819颖泰生物1.170.084.324.340.56600106重庆路桥1.490.424.734.760.55600017日照港2.411.232.952.970.54002378章源钨业2.310.655.735.760.52603137恒尚节能0.929.4020.7920.900.52002264新华都1.870.955.415.440.52002386天原股份2.460.685.805.830.52000937冀中能源2.461.336.226.250.51600300维维股份2.271.043.143.160.51600623华谊集团1.910.326.386.410.50600693东百集团3.341.314.004.020.50000703恒逸石化1.560.217.757.790.49872374云里物里1.140.277.947.980.48600548深高速1.640.189.289.320.47600596新安股份1.590.5210.1810.230.47002293罗莱生活1.620.2910.6110.660.45601169北京银行1.340.214.514.530.44000099中信海直0.990.848.168.200.44600273嘉化能源1.020.548.868.900.43603967中创物流1.300.419.349.380.43600326西藏天路1.191.054.234.250.43600549厦门钨业1.040.3217.4617.530.42300266兴源环境0.300.813.333.340.42002852道道全1.591.9711.4711.520.42001219青岛食品0.394.0918.0818.150.41601186中国铁建1.020.648.858.890.41601003柳钢股份2.551.054.004.020.40835892中科美菱1.480.947.527.550.40600666ST瑞德0.490.182.042.050.39000593德龙汇能0.971.197.257.280.39600033福建高速1.270.503.173.180.38600925苏能股份0.862.165.855.870.38600575淮河能源2.300.622.662.670.38002225濮耐股份1.320.843.833.840.37300899上海凯鑫1.586.8626.3026.390.36002340格林美0.800.356.296.310.35002697红旗连锁1.161.875.235.250.34600963岳阳林纸1.100.286.416.430.34603668天马科技1.471.2615.8615.910.34837821则成电子0.860.918.228.250.34002461珠江啤酒1.260.248.818.840.34601800中国交建1.380.359.549.570.34603020爱普股份1.240.698.958.980.34000659珠海中富0.660.553.043.050.33600352浙江龙盛0.430.179.239.260.33836149旭杰科技0.530.113.753.760.32600009上海机场0.510.3739.3139.430.32600108亚盛集团2.221.143.223.230.31600996贵广网络1.660.9810.4010.430.31300470中密控股2.150.5439.3339.450.31600859王府井1.980.6021.0321.090.30603727博迈科1.781.0312.5512.590.30000726鲁泰A1.200.516.706.720.30001206依依股份0.651.3415.5015.550.30002075沙钢股份2.270.574.054.060.30873339恒太照明0.490.224.064.070.30600403大有能源3.280.364.084.090.29000791甘肃能源1.100.495.515.530.29601339百隆东方0.540.145.555.570.29002271东方雨虹2.791.6229.4429.520.29000582北部湾港0.900.637.857.870.28601011宝泰隆1.990.983.573.580.28600595中孚实业1.740.882.912.920.27603787新日股份0.140.5513.9013.940.27000001平安银行1.620.5011.2811.310.27000545金浦钛业1.000.493.023.030.26001286陕西能源0.641.529.449.460.25002930宏川智慧0.770.1322.1622.220.25600026中远海能1.890.5013.4713.500.25601880辽港股份0.630.211.591.590.25600006东风汽车1.450.525.585.590.25002840华统股份1.450.5814.6814.720.25600490鹏欣资源2.131.223.343.350.24002330得利斯1.201.015.885.890.24002731萃华珠宝0.780.4312.9612.990.23600861北京人力0.160.3625.0225.080.22600826兰生股份1.891.0711.8211.850.22600908无锡银行2.050.765.475.480.22832023田野股份0.730.382.762.770.22600518ST康美1.080.231.881.880.21831855浙江大农0.920.566.596.600.21600507方大特钢1.930.454.754.760.21（文章来源：证券时报网）