北交所成交活跃股排行榜

最新信息

北交所成交活跃股排行榜
2023-03-20 16:48:00
3月20日,北交所个股合计成交量5078.75万股,成交额4.90亿元,成交额相对上一交易日减少5384.81万元,个股来看,收盘上涨的共39只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有39只,占可交易个股的21.43%,收盘涨幅居前的有联迪信息昆工科技朗鸿科技,分别上涨3.31%、2.48%、1.67%。收盘股价下跌的有128只,跌幅居前的有康乐卫士新芝生物远航精密等,分别下跌6.68%、5.84%、5.15%。
  成交方面,全天成交额超1000万元的股票共有9只,成交额居前的北交所股票有康乐卫士硅烷科技贝特瑞等,成交额分别为5737.07万元、3227.25万元、2797.83万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有26只。全天换手率居前的股票有雅达股份明阳科技铁大科技等,换手率分别为7.91%、5.98%、4.90%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)833575康乐卫士30.87-6.682.765737.07838402硅烷科技13.07-4.393.603227.25835185贝特瑞41.931.160.092797.83872808曙光数创41.12-0.122.202409.30430556雅达股份3.55-4.057.912217.07831152昆工科技19.862.481.901996.82832735德源药业37.30-1.450.811371.06834033康普化学27.61-1.571.271031.11831087秋乐种业6.14-3.912.281008.03873152天宏锂电9.99-3.103.76986.97872541铁大科技3.36-0.594.90950.39836077吉林碳谷44.78-1.100.21942.69830974凯大催化6.46-4.861.31890.79430047诺思兰德13.07-2.900.35864.54836239长虹能源22.70-3.810.76860.00830946森萱医药8.29-2.590.24843.19837663明阳科技10.67-3.705.98841.40835985海泰新能8.20-1.800.70771.35833914远航精密10.31-5.151.30740.15834770艾能聚6.15-1.601.73660.93835305云创数据10.90-2.330.89627.31430685新芝生物11.61-5.841.22581.85430478峆一药业20.19-1.701.62573.02839725惠丰钻石16.14-2.421.27544.25834062科润智控5.441.490.84488.08833533骏创科技18.180.001.43484.62835857百甲科技3.49-0.851.41479.48832149利尔达5.01-0.400.82456.63835640富士达15.29-2.920.16415.91835368连城数控58.290.590.06414.98836422润普食品8.430.001.58393.81832023田野股份3.20-1.230.60388.87839790联迪信息5.933.312.25297.79831641格利尔9.62-2.631.26287.58838262太湖雪14.88-0.872.19284.96838171邦德股份8.60-1.711.07274.65839167同享科技11.90-3.720.36253.22870357雅葆轩11.65-2.271.36243.87832566梓橦宫6.74-0.880.31241.40833171国航远洋4.17-0.240.30231.70832089禾昌聚合10.70-1.650.33227.06833523德瑞锂电12.90-1.680.36216.81430090同辉信息2.691.130.56211.44834021流金科技2.96-0.670.29206.25835892中科美菱10.58-2.040.81198.60836720吉冈精密12.551.210.61193.19873167新赣江9.44-1.261.18181.08835670数字人8.16-1.690.34179.30833819颖泰生物5.31-0.190.03175.97832225利通科技7.60-0.390.40175.84831906舜宇精工11.75-1.510.81174.99430476海能技术15.25-0.460.20173.48832491奥迪威9.52-1.350.20168.37430139华岭股份9.96-0.900.13167.79833429康比特7.32-0.950.49167.56839680广道数字13.38-0.150.30165.51833781瑞奇智造6.09-0.810.38162.69430418苏轴股份10.30-1.530.29153.52834014特瑞斯12.310.820.40148.11834599同力股份6.91-0.430.10142.97839371欧福蛋业3.48-1.970.92141.50834682球冠电缆5.37-0.190.32135.21834639晨光电缆4.070.000.39128.26873122中纺标11.93-0.331.22128.09833873中设咨询3.190.310.36122.92831526凯华材料4.71-0.841.22121.62831768拾比佰5.07-0.980.31121.34831961创远信科9.54-2.650.12119.81430425乐创技术12.420.000.55118.28833509同惠电子16.21-0.550.13118.05870866绿亨科技6.470.470.35114.88873223荣亿精密3.26-0.910.65103.46838275驱动力3.240.000.36103.39839273一致魔芋12.20-0.570.35103.20832876慧为智能6.710.000.83102.86830799艾融软件6.52-0.610.13101.46835179凯德石英19.890.250.1199.93835207众诚科技6.34-0.940.4796.27430300辰光医疗6.13-0.160.3295.72873305九菱科技10.01-1.571.0493.44833266生物谷6.850.290.1490.90836433大唐药业3.460.000.1690.86834475三友科技6.70-0.450.4090.11831010凯添燃气3.80-0.260.1486.08831832科达自控12.16-0.980.1681.55836263中航泰达4.97-1.000.1681.07836807奔朗新材5.69-0.520.2079.35831726朱老六10.220.390.3078.65871981晶赛科技12.28-1.210.1677.51838670恒进感应17.48-0.630.2477.29834415恒拓开源3.820.260.2476.04832802保丽洁8.01-0.250.6775.97837344三元基因15.510.000.0472.86872374云里物里8.820.110.2970.50870199倍益康25.03-0.710.2870.49831855浙江大农6.761.350.5969.86873339恒太照明5.10-0.390.2469.81836942恒立钻具10.72-0.280.2366.10838810春光药装8.16-0.490.3565.86831278泰德股份3.25-1.810.3465.75872190雷神科技18.21-0.490.1364.09832662方盛股份6.950.000.4663.92833943优机股份8.21-1.320.4563.42836826盖世食品8.12-3.100.2259.38872351华光源海5.700.350.3058.12836260中寰股份5.440.180.2656.82873001纬达光电7.18-0.420.2656.43833454同心传动5.75-0.170.1656.27832110雷特科技15.78-0.880.3356.10830964润农节水3.21-0.620.1053.84839729永顺生物8.220.120.0853.71833580科创新材4.260.000.5252.49831305海希通讯8.530.120.1152.38837821则成电子8.89-0.110.3251.92873169七丰精工6.00-0.330.3150.46834407驰诚股份6.96-1.280.5950.44838971天马新材16.310.930.1947.49870436大地电气6.590.300.1646.84834950迅安科技11.30-0.880.4145.86832419路斯股份5.89-0.670.1542.69830879基康仪器6.060.170.1342.29837212智新电子6.880.440.1241.93833230欧康医药10.07-0.400.2641.42430718合肥高科5.25-0.190.3839.56837092汉鑫科技14.420.350.2137.58838227美登科技18.79-0.110.2237.47870508丰安股份8.52-0.810.1837.01870204沪江材料9.430.320.2436.46836675秉扬科技4.70-0.630.1035.77836149旭杰科技3.84-0.520.1935.07837242建邦科技8.54-0.580.1234.82872925锦好医疗14.500.210.0833.53833075柏星龙9.75-0.610.1632.44871553凯腾精工3.37-0.880.1032.04831834三维股份3.85-0.260.3030.79832145恒合股份4.92-1.010.2230.78430510丰光精密9.05-0.220.0530.16832171志晟信息4.250.470.1129.94870299灿能电力4.210.000.2529.18836247华密新材6.26-0.630.2528.85835174五新隧装7.780.000.0728.77430564天润科技6.680.150.2228.26835184国源科技4.78-0.210.0627.36837046亿能电力5.00-0.200.3126.84831167鑫汇科9.520.000.1325.64830832齐鲁华信5.560.910.0424.64831370新安洁2.80-0.360.0324.41871642通易航天7.79-1.770.0624.26831445龙竹科技6.580.000.0423.93834765美之高5.94-0.170.0923.86430489佳先股份5.89-0.170.0523.43831039国义招标5.000.000.0322.90839946华阳变速2.89-1.030.1022.55836957汉维科技5.50-0.360.1722.54835508殷图网联6.61-1.200.1322.41836871派特尔4.850.210.2122.29838030德众汽车3.03-1.620.0721.50430198微创光电4.61-1.710.0719.80831856浩淼科技5.761.230.0719.69832885星辰科技10.70-1.650.0419.44873527夜光明8.060.120.1019.32831195三祥科技7.45-0.270.0719.14830839万通液压6.96-0.710.0417.99836395朗鸿科技15.201.670.0816.93871753天纺标7.58-0.260.1616.78833346威贸电子7.08-0.140.0816.66832278鹿得医疗5.400.370.0415.41836270天铭科技13.650.070.1113.61835237力佳科技15.31-0.260.0612.40871634新威凌8.00-0.370.1212.38838163方大新材5.73-1.040.0311.97836414欧普泰20.85-0.670.0311.88871857泓禧科技8.58-0.230.0611.14872392佳合科技6.84-1.160.1310.71832000安徽凤凰4.90-1.210.057.99836892广咨国际9.120.770.027.23871396常辅股份7.01-0.990.037.03871245威博液压9.690.620.036.67871970大禹生物7.70-0.900.046.25838924广脉科技5.680.350.026.04833427华维设计5.05-1.170.023.43831689克莱特8.63-1.370.012.85  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml