证券时报·数据宝统计，截至今日下午收盘，上证综指3070.80点，收于半年线之下，涨跌幅2.43%，A股总成交额为10812.82亿元。到目前为止今日有205只A股价格突破了半年线，其中乖离率较大的个股有石基信息、龙源技术、侨银股份等，乖离率分别为9.34%、9.34%、9.22%；飞天诚信、恒通股份、ST沪科等个股乖离率小，刚刚站上半年线。
　　11月4日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)002153石基信息10.032.0513.7515.039.34300105龙源技术13.269.196.336.929.34002973侨银股份10.0210.7812.0713.189.22002805丰元股份9.5911.9248.0952.348.84000526学大教育9.986.1215.4216.758.63000920沃顿科技10.013.358.519.238.52301049超越科技19.9923.8724.2326.298.50601068中铝国际9.932.684.414.767.94300859西域旅游12.5716.1727.9730.087.55603335迪生力10.023.266.597.036.66000539粤电力A7.031.444.574.876.63000826启迪环境9.971.423.433.646.11603809豪能股份6.092.5012.7013.415.57600872中炬高新8.082.8631.6033.305.38603806福斯特6.160.8667.6271.055.08600773西藏城投10.012.0219.7120.674.89600444国机通用4.866.9213.6014.244.68000629钒钛股份9.964.825.075.304.62002192融捷股份10.006.17132.28138.114.41601628中国人寿5.930.1028.2529.464.29300140中环装备6.758.156.837.124.25000564ST 大集5.004.141.011.054.13300757罗博特科6.072.0446.3248.234.12601137博威合金4.822.6417.1517.854.10300129泰胜风能5.225.178.138.464.00300068南都电源5.7410.0519.6620.443.95601601中国太保4.650.5620.5721.373.88300715凯伦股份4.110.8413.4113.923.84002926华西证券4.121.537.567.843.76300612宣亚国际4.469.9117.8318.503.75300199翰宇药业7.9312.1112.4712.933.69600481双良节能6.712.2015.9416.533.68000543皖能电力4.792.044.644.813.64603067振华股份9.985.1315.5416.093.56300817双飞股份3.646.7115.4115.943.46300320海达股份4.114.3512.0212.403.18601888中国中免7.931.18191.03197.093.17002379宏创控股7.463.654.054.183.08002406远东传动9.963.235.145.303.04002459晶澳科技5.641.7669.4471.522.99600970中材国际3.471.528.989.252.96300131英唐智控3.135.175.445.602.91300517海波重科5.933.8513.7114.112.91000524岭南控股4.132.939.8110.092.89002911佛燃能源3.190.9411.6511.982.87600379宝光股份3.433.2411.1611.472.77603103横店影视3.910.5512.6713.022.76300080易成新能3.802.365.325.472.74600754锦江酒店3.130.9556.8358.382.73002098浔兴股份3.051.675.926.082.64603043广州酒家3.891.0722.6623.252.62601179中国西电4.281.074.754.872.55300657弘信电子5.953.4012.1612.472.53603322超讯通信3.002.6016.7417.162.50300899上海凯鑫2.683.9122.0422.592.49300122智飞生物4.941.7294.9597.262.43605208永茂泰5.074.5716.7917.202.42002554惠博普3.273.823.703.792.40002990盛视科技10.027.1125.6226.242.40002454松芝股份3.026.008.348.542.39002905金逸影视5.425.067.417.592.37603366日出东方3.114.926.816.972.34832000安徽凤凰2.851.015.305.422.31300763锦浪科技4.271.96213.49218.352.27000728国元证券3.412.006.536.682.26601788光大证券2.942.6714.3814.692.16002011盾安环境5.694.0614.0014.302.14600600青岛啤酒7.701.4997.1499.202.12600358国旅联合3.122.756.166.282.03601225陕西煤业5.140.7020.4520.861.99002044美年健康6.253.134.844.931.94300733西菱动力3.841.8424.1724.631.92600938中国海油2.544.2615.4415.741.92300166东方国信1.983.588.598.751.91001979招商蛇口6.070.5713.5513.801.87002037保利联合3.634.0310.3710.561.85000678襄阳轴承2.865.736.016.121.84600405动力源2.825.896.086.191.82603069海汽集团4.217.4025.5426.001.81002747埃斯顿2.112.3320.9621.321.72300014亿纬锂能6.961.7493.8895.461.68300428立中集团8.984.7631.8732.401.67002441众业达2.684.109.439.591.66300042朗科科技2.133.4512.2812.481.62301120新特电气2.6812.8222.2822.641.61002204大连重工2.241.905.855.941.56601108财通证券1.930.917.307.411.54000856冀东装备3.175.678.668.791.54000407胜利股份2.544.703.984.041.54300781因赛集团2.271.7517.7318.001.53300869康泰医学2.565.3925.6126.001.51300907康平科技1.692.6420.7421.051.49000688国城矿业2.131.0717.5017.761.48002859洁美科技2.370.6424.7325.091.47600282南钢股份2.300.763.083.121.46605090九丰能源4.466.9723.3123.641.41603968醋化股份3.962.7721.2121.511.40601908京运通4.001.977.958.061.39002517恺英网络5.446.956.326.401.31002382蓝帆医疗1.281.578.608.711.30000408藏格矿业7.421.3630.7131.111.29002184海得控制1.762.5711.4211.561.26600909华安证券2.681.244.534.591.25600526菲达环保5.384.085.615.681.25300873海晨股份2.561.6528.0628.401.21603776永安行1.670.7813.8714.031.19600221海航控股2.650.511.531.551.16000933神火股份5.832.6715.0915.261.16601868中国能建1.301.792.312.341.15600166福田汽车1.480.962.722.751.12000788北大医药2.153.487.537.611.11300563神宇股份1.705.8812.4312.571.10300852四会富仕1.622.4335.9936.381.07601319中国人保1.890.214.814.861.07002350北京科锐2.594.657.857.931.04300673佩蒂股份1.442.4418.8219.011.03000551创元科技1.381.599.429.521.03605368蓝天燃气1.473.7313.0213.151.03300190维尔利3.131.094.564.611.03000544中原环保4.932.016.336.391.01002073软控股份2.082.566.816.881.00002460赣锋锂业6.095.2788.9889.860.99300819聚杰微纤1.745.3215.0115.160.97002739万达电影4.752.5511.5711.680.97600768宁波富邦1.600.979.439.520.95000949新乡化纤8.268.433.513.540.89600130波导股份1.834.003.873.900.87600421华嵘控股1.140.5010.5310.620.84002796世嘉科技1.706.088.888.950.83002689远大智能1.732.834.094.120.82002666德联集团1.292.735.445.480.82002490山东墨龙2.315.244.384.420.82002697红旗连锁1.231.904.884.920.80300221银禧科技1.572.545.155.190.79300889爱克股份2.172.5214.0114.120.78300489光智科技1.731.7316.2916.420.78002106莱宝高科0.981.108.188.240.74300703创源股份1.312.569.9710.040.73000931中关村1.390.956.506.550.73600236桂冠电力1.450.176.246.280.71600661昂立教育2.161.918.949.000.71300639凯普生物0.732.7720.4320.570.68000702正虹科技1.024.065.925.960.67300556丝路视觉1.065.9018.9219.050.67002360同德化工0.961.267.317.360.66600008首创环保1.420.902.832.850.65002057中钢天源7.183.9210.8310.900.64300393中来股份4.276.7016.7516.850.62300265通光线缆1.231.378.999.050.62603985恒润股份1.332.4927.3227.490.61002237恒邦股份1.040.929.629.680.61002962五方光电1.914.7811.6611.730.61000839ST 国安3.480.562.372.380.60300387富邦股份1.317.746.946.980.58000597东北制药0.570.675.255.280.57002041登海种业0.571.0121.1421.250.54603337杰克股份1.140.2220.3820.490.54600963岳阳林纸1.440.925.615.640.53300272开能健康0.721.295.605.630.53600563法拉电子2.100.64184.05185.000.52002140东华科技3.973.1210.1710.220.49600369西南证券1.870.683.803.820.47601066中信建投1.530.6725.0825.200.47300247融捷健康1.471.763.423.440.46605277新亚电子0.662.0218.3418.420.46002923润都股份0.880.8617.1517.230.45000419通程控股1.822.285.025.040.44002551尚荣医疗1.374.084.414.430.43603958哈森股份0.640.426.306.330.43831726朱老六3.660.4410.4310.470.37000576甘化科工0.761.3511.8211.860.36300110华仁药业1.462.534.174.180.33603267鸿远电子1.110.76123.61124.000.31605228神通科技0.961.888.408.430.31002921联诚精密1.343.5815.1115.150.29300521爱司凯0.731.5511.0511.080.27835368连城数控1.940.2368.7168.890.26002161远望谷1.561.945.205.210.26002702海欣食品1.064.825.725.730.23605319无锡振华2.382.0014.1714.200.22300045华力创通0.662.927.587.600.20000623吉林敖东1.500.7414.1914.220.20002364中恒电气0.791.917.687.700.20002207准油股份2.396.108.138.150.19601988中国银行1.000.053.033.040.18603737三棵树5.060.6797.5097.670.17603090宏盛股份2.380.8226.6426.680.16002139拓邦股份2.293.2012.0412.060.15836433大唐药业1.100.313.693.690.13300273*ST 和佳2.271.982.252.250.13603408建霖家居0.981.2511.2711.280.11002492恒基达鑫2.983.035.875.880.10300057万顺新材2.846.9810.1310.140.10000996中国中期2.981.946.566.570.09600546山煤国际6.313.2916.6616.670.06600688上海石化1.290.253.133.130.06000528柳工0.650.816.166.160.05601798蓝科高新1.391.577.327.320.05605138盛泰集团2.472.9411.6111.610.04002199东晶电子0.282.007.107.100.04600469风神股份0.831.354.874.870.03600999招商证券3.230.2913.0913.090.03600608ST 沪科1.990.444.614.610.03603223恒通股份6.461.3223.5823.580.01300386飞天诚信0.281.4310.7410.740.01（文章来源：证券时报网）